시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	1,924	12	- 0.62%	12,567	24
10:17	1,924	12	- 0.62%	12,563	24
10:16	1,923	13	- 0.67%	12,562	24
10:15	1,922	14	- 0.72%	12,560	24
10:13	1,921	15	- 0.78%	12,558	24
10:12	1,922	14	- 0.72%	12,538	24
10:11	1,923	13	- 0.67%	12,535	24
10:08	1,925	11	- 0.57%	12,529	24
10:07	1,927	9	- 0.47%	12,370	24
10:05	1,925	11	- 0.57%	12,367	24