시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	1,925	11	- 0.57%	14,287	27
10:43	1,922	14	- 0.72%	14,105	27
10:41	1,922	14	- 0.72%	14,084	27
10:40	1,922	14	- 0.72%	13,864	27
10:39	1,923	13	- 0.67%	13,862	27
10:38	1,922	14	- 0.72%	13,857	27
10:37	1,923	13	- 0.67%	13,183	25
10:36	1,924	12	- 0.62%	12,613	24
10:34	1,925	11	- 0.57%	12,570	24
10:29	1,925	11	- 0.57%	12,569	24