시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	1,923	13	- 0.67%	15,959	31
10:59	1,917	19	- 0.98%	15,913	31
10:56	1,917	19	- 0.98%	15,907	31
10:54	1,923	13	- 0.67%	15,899	31
10:53	1,916	20	- 1.03%	15,855	30
10:50	1,916	20	- 1.03%	15,836	30
10:49	1,916	20	- 1.03%	15,834	30
10:47	1,913	23	- 1.19%	15,800	30
10:46	1,922	14	- 0.72%	14,300	27
10:45	1,925	11	- 0.57%	14,290	27