시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	1,915	21	- 1.09%	17,264	33
11:20	1,913	23	- 1.19%	17,238	33
11:18	1,914	22	- 1.14%	17,158	33
11:12	1,912	24	- 1.24%	17,156	33
11:09	1,912	24	- 1.24%	17,133	33
11:08	1,910	26	- 1.34%	17,127	33
11:07	1,915	21	- 1.09%	16,123	31
11:06	1,915	21	- 1.09%	16,118	31
11:05	1,916	20	- 1.03%	16,045	31
11:04	1,916	20	- 1.03%	15,974	31