시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	1,912	24	- 1.24%	17,661	34
11:32	1,913	23	- 1.19%	17,656	34
11:31	1,916	20	- 1.03%	17,652	34
11:30	1,916	20	- 1.03%	17,378	33
11:29	1,920	16	- 0.83%	17,372	33
11:28	1,914	22	- 1.14%	17,289	33
11:25	1,911	25	- 1.29%	17,288	33
11:24	1,911	25	- 1.29%	17,283	33
11:23	1,911	25	- 1.29%	17,275	33
11:22	1,911	25	- 1.29%	17,270	33