시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	1,915	21	- 1.09%	19,480	37
11:58	1,912	24	- 1.24%	19,030	37
11:57	1,911	25	- 1.29%	19,025	37
11:54	1,910	26	- 1.34%	18,590	36
11:52	1,910	26	- 1.34%	18,260	35
11:40	1,915	21	- 1.09%	17,688	34
11:39	1,922	14	- 0.72%	17,687	34
11:38	1,922	14	- 0.72%	17,686	34
11:37	1,916	20	- 1.03%	17,675	34
11:35	1,916	20	- 1.03%	17,666	34