시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	1,912	24	- 1.24%	21,959	42
12:14	1,912	24	- 1.24%	21,958	42
12:13	1,912	24	- 1.24%	21,859	42
12:11	1,912	24	- 1.24%	21,739	42
12:10	1,912	24	- 1.24%	21,730	42
12:09	1,912	24	- 1.24%	21,728	42
12:08	1,912	24	- 1.24%	21,727	42
12:07	1,912	24	- 1.24%	19,623	38
12:01	1,915	21	- 1.09%	19,556	38
12:00	1,915	21	- 1.09%	19,511	37