시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	1,912	24	- 1.24%	22,903	44
12:30	1,914	22	- 1.14%	22,853	44
12:29	1,912	24	- 1.24%	22,770	44
12:27	1,912	24	- 1.24%	22,670	44
12:24	1,912	24	- 1.24%	22,516	43
12:23	1,912	24	- 1.24%	22,507	43
12:22	1,918	18	- 0.93%	22,067	42
12:21	1,922	14	- 0.72%	22,054	42
12:20	1,920	16	- 0.83%	22,049	42
12:18	1,914	22	- 1.14%	22,029	42