시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	1,914	22	- 1.14%	25,321	49
12:43	1,919	17	- 0.88%	25,309	49
12:42	1,911	25	- 1.29%	25,274	48
12:41	1,911	25	- 1.29%	25,273	48
12:40	1,919	17	- 0.88%	25,264	48
12:37	1,923	13	- 0.67%	25,244	48
12:36	1,909	27	- 1.40%	24,242	47
12:35	1,915	21	- 1.09%	22,956	44
12:34	1,912	24	- 1.24%	22,955	44
12:33	1,912	24	- 1.24%	22,905	44