시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,930	6	- 0.31%	49,385	95
15:19	1,923	13	- 0.67%	48,722	93
15:18	1,924	12	- 0.62%	48,645	93
15:17	1,930	6	- 0.31%	48,634	93
15:16	1,915	21	- 1.09%	48,612	93
15:15	1,930	6	- 0.31%	48,582	93
15:13	1,932	4	- 0.21%	48,578	93
15:12	1,929	7	- 0.36%	48,501	93
15:11	1,927	9	- 0.47%	48,486	93
15:10	1,926	10	- 0.52%	48,481	93