시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	38,300	350	+ 0.92%	33,284	1,272
13:57	38,350	400	+ 1.05%	33,252	1,271
13:56	38,350	400	+ 1.05%	33,224	1,270
13:55	38,400	450	+ 1.19%	33,183	1,268
13:53	38,300	350	+ 0.92%	33,159	1,268
13:52	38,350	400	+ 1.05%	33,109	1,266
13:51	38,300	350	+ 0.92%	33,082	1,265
13:50	38,350	400	+ 1.05%	32,952	1,260
13:49	38,350	400	+ 1.05%	32,938	1,259
13:48	38,300	350	+ 0.92%	32,929	1,259