시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	38,400	450	+ 1.19%	33,663	1,287
14:09	38,400	450	+ 1.19%	33,629	1,286
14:08	38,350	400	+ 1.05%	33,608	1,285
14:06	38,350	400	+ 1.05%	33,565	1,283
14:05	38,400	450	+ 1.19%	33,539	1,282
14:04	38,350	400	+ 1.05%	33,512	1,281
14:03	38,400	450	+ 1.19%	33,490	1,280
14:02	38,350	400	+ 1.05%	33,364	1,275
14:01	38,350	400	+ 1.05%	33,354	1,275
13:59	38,300	350	+ 0.92%	33,328	1,274