시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	38,350	400	+ 1.05%	33,927	1,297
14:19	38,350	400	+ 1.05%	33,913	1,296
14:18	38,350	400	+ 1.05%	33,875	1,295
14:17	38,400	450	+ 1.19%	33,855	1,294
14:16	38,400	450	+ 1.19%	33,832	1,293
14:15	38,350	400	+ 1.05%	33,791	1,292
14:14	38,400	450	+ 1.19%	33,764	1,291
14:13	38,400	450	+ 1.19%	33,736	1,290
14:12	38,400	450	+ 1.19%	33,725	1,289
14:11	38,350	400	+ 1.05%	33,673	1,287