시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	38,350	400	+ 1.05%	34,347	1,313
14:29	38,400	450	+ 1.19%	34,329	1,312
14:28	38,350	400	+ 1.05%	34,292	1,311
14:27	38,350	400	+ 1.05%	34,262	1,310
14:26	38,350	400	+ 1.05%	34,191	1,307
14:25	38,350	400	+ 1.05%	34,179	1,307
14:24	38,300	350	+ 0.92%	34,143	1,305
14:23	38,350	400	+ 1.05%	34,141	1,305
14:22	38,300	350	+ 0.92%	34,017	1,300
14:21	38,350	400	+ 1.05%	33,956	1,298