시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	38,400	450	+ 1.19%	34,843	1,332
14:39	38,400	450	+ 1.19%	34,816	1,331
14:38	38,400	450	+ 1.19%	34,757	1,329
14:37	38,350	400	+ 1.05%	34,723	1,328
14:36	38,350	400	+ 1.05%	34,722	1,327
14:35	38,350	400	+ 1.05%	34,699	1,327
14:34	38,300	350	+ 0.92%	34,610	1,323
14:33	38,350	400	+ 1.05%	34,579	1,322
14:32	38,350	400	+ 1.05%	34,435	1,316
14:31	38,400	450	+ 1.19%	34,363	1,314