시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	38,400	450	+ 1.19%	35,112	1,342
14:49	38,350	400	+ 1.05%	35,098	1,342
14:48	38,400	450	+ 1.19%	35,072	1,341
14:47	38,400	450	+ 1.19%	35,049	1,340
14:46	38,350	400	+ 1.05%	35,034	1,339
14:45	38,400	450	+ 1.19%	34,991	1,338
14:44	38,400	450	+ 1.19%	34,980	1,337
14:43	38,400	450	+ 1.19%	34,941	1,336
14:42	38,400	450	+ 1.19%	34,904	1,334
14:41	38,400	450	+ 1.19%	34,854	1,333