시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	38,400	450	+ 1.19%	37,272	1,425
14:59	38,400	450	+ 1.19%	37,146	1,420
14:58	38,350	400	+ 1.05%	36,159	1,383
14:57	38,350	400	+ 1.05%	36,130	1,381
14:56	38,300	350	+ 0.92%	36,060	1,379
14:55	38,350	400	+ 1.05%	35,563	1,360
14:54	38,350	400	+ 1.05%	35,526	1,358
14:53	38,350	400	+ 1.05%	35,524	1,358
14:52	38,350	400	+ 1.05%	35,383	1,353
14:51	38,350	400	+ 1.05%	35,260	1,348