시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	38,400	450	+ 1.19%	39,711	1,519
15:09	38,450	500	+ 1.32%	39,680	1,518
15:08	38,450	500	+ 1.32%	39,551	1,513
15:07	38,450	500	+ 1.32%	39,445	1,509
15:06	38,450	500	+ 1.32%	39,345	1,505
15:05	38,400	450	+ 1.19%	37,896	1,449
15:04	38,350	400	+ 1.05%	37,773	1,444
15:03	38,350	400	+ 1.05%	37,759	1,444
15:02	38,350	400	+ 1.05%	37,368	1,429
15:01	38,350	400	+ 1.05%	37,345	1,428