시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	38,350	400	+ 1.05%	32,905	1,258
13:45	38,350	400	+ 1.05%	32,698	1,250
13:44	38,350	400	+ 1.05%	32,688	1,250
13:43	38,400	450	+ 1.19%	32,649	1,248
13:42	38,350	400	+ 1.05%	32,640	1,248
13:41	38,350	400	+ 1.05%	32,567	1,245
13:40	38,400	450	+ 1.19%	32,557	1,244
13:39	38,400	450	+ 1.19%	32,528	1,243
13:38	38,350	400	+ 1.05%	32,466	1,241
13:37	38,400	450	+ 1.19%	32,442	1,240