시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	38,500	550	+ 1.45%	45,377	1,737
15:19	38,450	500	+ 1.32%	43,587	1,668
15:18	38,500	550	+ 1.45%	43,402	1,661
15:17	38,500	550	+ 1.45%	43,232	1,654
15:16	38,450	500	+ 1.32%	43,037	1,647
15:15	38,450	500	+ 1.32%	42,798	1,638
15:14	38,450	500	+ 1.32%	42,480	1,625
15:13	38,500	550	+ 1.45%	41,907	1,603
15:12	38,550	600	+ 1.58%	41,681	1,595
15:11	38,450	500	+ 1.32%	39,864	1,525