시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	3,860	0	0.00%	341,379	1,323
13:48	3,860	0	0.00%	341,374	1,323
13:47	3,860	0	0.00%	339,987	1,317
13:45	3,850	10	- 0.26%	338,482	1,312
13:44	3,860	0	0.00%	337,083	1,306
13:43	3,860	0	0.00%	337,082	1,306
13:42	3,860	0	0.00%	337,081	1,306
13:40	3,860	0	0.00%	337,078	1,306
13:39	3,855	5	- 0.13%	335,506	1,300
13:38	3,855	5	- 0.13%	335,469	1,300