시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	3,855	5	- 0.13%	348,589	1,351
13:58	3,855	5	- 0.13%	348,588	1,351
13:57	3,855	5	- 0.13%	348,459	1,350
13:56	3,855	5	- 0.13%	347,106	1,345
13:55	3,855	5	- 0.13%	346,434	1,342
13:54	3,850	10	- 0.26%	345,804	1,340
13:53	3,855	5	- 0.13%	345,345	1,338
13:52	3,855	5	- 0.13%	344,978	1,337
13:51	3,855	5	- 0.13%	344,297	1,334
13:50	3,855	5	- 0.13%	342,680	1,328