| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 3,875 | 15 | + 0.39% | 352,136 | 1,364 |
| 14:09 | 3,870 | 10 | + 0.26% | 351,050 | 1,360 |
| 14:08 | 3,870 | 10 | + 0.26% | 351,038 | 1,360 |
| 14:07 | 3,865 | 5 | + 0.13% | 350,851 | 1,359 |
| 14:06 | 3,865 | 5 | + 0.13% | 349,985 | 1,356 |
| 14:05 | 3,865 | 5 | + 0.13% | 349,714 | 1,355 |
| 14:04 | 3,865 | 5 | + 0.13% | 349,703 | 1,355 |
| 14:02 | 3,860 | 0 | 0.00% | 349,475 | 1,354 |
| 14:01 | 3,860 | 0 | 0.00% | 348,611 | 1,351 |
| 14:00 | 3,860 | 0 | 0.00% | 348,591 | 1,351 |