시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	3,865	5	+ 0.13%	355,791	1,378
14:22	3,860	0	0.00%	354,864	1,375
14:20	3,860	0	0.00%	354,795	1,375
14:19	3,860	0	0.00%	354,195	1,372
14:18	3,865	5	+ 0.13%	353,907	1,371
14:17	3,860	0	0.00%	353,759	1,371
14:15	3,860	0	0.00%	353,447	1,369
14:14	3,865	5	+ 0.13%	353,215	1,368
14:13	3,875	15	+ 0.39%	352,693	1,366
14:11	3,860	0	0.00%	352,558	1,366