시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	3,860	0	0.00%	359,814	1,394
14:33	3,860	0	0.00%	359,764	1,394
14:32	3,860	0	0.00%	359,744	1,394
14:31	3,860	0	0.00%	358,055	1,387
14:30	3,860	0	0.00%	356,786	1,382
14:29	3,860	0	0.00%	356,637	1,382
14:28	3,860	0	0.00%	356,111	1,380
14:27	3,860	0	0.00%	356,010	1,379
14:25	3,860	0	0.00%	355,876	1,379
14:24	3,865	5	+ 0.13%	355,801	1,378