| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:49 | 3,865 | 5 | + 0.13% | 372,873 | 1,444 |
| 14:48 | 3,865 | 5 | + 0.13% | 372,656 | 1,443 |
| 14:47 | 3,865 | 5 | + 0.13% | 372,346 | 1,442 |
| 14:46 | 3,860 | 0 | 0.00% | 370,195 | 1,434 |
| 14:45 | 3,860 | 0 | 0.00% | 369,084 | 1,430 |
| 14:43 | 3,865 | 5 | + 0.13% | 369,066 | 1,430 |
| 14:42 | 3,860 | 0 | 0.00% | 367,665 | 1,424 |
| 14:41 | 3,855 | 5 | - 0.13% | 367,635 | 1,424 |
| 14:39 | 3,865 | 5 | + 0.13% | 361,933 | 1,402 |
| 14:38 | 3,865 | 5 | + 0.13% | 359,830 | 1,394 |