| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:07 | 3,880 | 20 | + 0.52% | 56,720 | 223 |
| 09:06 | 3,890 | 30 | + 0.78% | 51,592 | 203 |
| 09:05 | 3,905 | 45 | + 1.17% | 49,130 | 193 |
| 09:04 | 3,925 | 65 | + 1.68% | 44,451 | 175 |
| 09:03 | 3,925 | 65 | + 1.68% | 41,001 | 161 |
| 09:02 | 3,925 | 65 | + 1.68% | 26,974 | 106 |
| 09:01 | 3,905 | 45 | + 1.17% | 4,682 | 18 |
| 09:00 | 3,890 | 30 | + 0.78% | 1,813 | 7 |