| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:17 | 3,830 | 30 | - 0.78% | 89,628 | 350 |
| 09:16 | 3,835 | 25 | - 0.65% | 85,983 | 336 |
| 09:15 | 3,860 | 0 | 0.00% | 80,960 | 317 |
| 09:14 | 3,880 | 20 | + 0.52% | 76,557 | 300 |
| 09:13 | 3,865 | 5 | + 0.13% | 75,629 | 296 |
| 09:12 | 3,885 | 25 | + 0.65% | 67,843 | 266 |
| 09:11 | 3,900 | 40 | + 1.04% | 66,509 | 261 |
| 09:10 | 3,895 | 35 | + 0.91% | 65,158 | 255 |
| 09:09 | 3,880 | 20 | + 0.52% | 63,044 | 247 |
| 09:08 | 3,890 | 30 | + 0.78% | 60,812 | 238 |