시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	3,845	15	- 0.39%	108,844	423
09:26	3,840	20	- 0.52%	108,034	420
09:25	3,835	25	- 0.65%	108,030	420
09:24	3,845	15	- 0.39%	105,929	412
09:23	3,835	25	- 0.65%	105,655	411
09:22	3,830	30	- 0.78%	105,652	411
09:21	3,835	25	- 0.65%	100,144	390
09:20	3,830	30	- 0.78%	99,634	388
09:19	3,830	30	- 0.78%	96,471	376
09:18	3,840	20	- 0.52%	89,782	350