시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	3,850	10	- 0.26%	115,000	447
09:36	3,860	0	0.00%	112,676	438
09:35	3,860	0	0.00%	112,675	438
09:34	3,860	0	0.00%	112,629	438
09:33	3,860	0	0.00%	112,627	438
09:32	3,860	0	0.00%	112,445	437
09:31	3,855	5	- 0.13%	112,374	437
09:30	3,855	5	- 0.13%	111,857	435
09:29	3,855	5	- 0.13%	111,584	434
09:28	3,860	0	0.00%	111,272	433