시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	3,830	30	- 0.78%	132,488	514
09:46	3,830	30	- 0.78%	130,220	506
09:45	3,830	30	- 0.78%	128,859	500
09:44	3,835	25	- 0.65%	121,661	473
09:43	3,835	25	- 0.65%	121,513	472
09:42	3,840	20	- 0.52%	119,785	466
09:41	3,845	15	- 0.39%	118,017	459
09:40	3,845	15	- 0.39%	117,357	456
09:39	3,840	20	- 0.52%	116,633	453
09:38	3,845	15	- 0.39%	116,176	452