| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 3,865 | 5 | + 0.13% | 386,498 | 1,497 |
| 14:59 | 3,860 | 0 | 0.00% | 385,439 | 1,493 |
| 14:58 | 3,860 | 0 | 0.00% | 381,091 | 1,476 |
| 14:57 | 3,860 | 0 | 0.00% | 380,766 | 1,475 |
| 14:56 | 3,865 | 5 | + 0.13% | 374,156 | 1,449 |
| 14:55 | 3,870 | 10 | + 0.26% | 373,795 | 1,448 |
| 14:54 | 3,865 | 5 | + 0.13% | 373,692 | 1,447 |
| 14:52 | 3,870 | 10 | + 0.26% | 373,597 | 1,447 |
| 14:51 | 3,870 | 10 | + 0.26% | 373,274 | 1,446 |
| 14:50 | 3,865 | 5 | + 0.13% | 372,883 | 1,444 |