시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	3,895	35	+ 0.91%	177,928	691
09:56	3,930	70	+ 1.81%	166,254	646
09:55	3,925	65	+ 1.68%	159,533	619
09:54	3,885	25	+ 0.65%	145,790	565
09:53	3,840	20	- 0.52%	137,868	535
09:52	3,845	15	- 0.39%	136,754	531
09:51	3,835	25	- 0.65%	136,641	530
09:50	3,845	15	- 0.39%	136,078	528
09:49	3,840	20	- 0.52%	133,289	517
09:48	3,840	20	- 0.52%	132,490	514