시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	3,870	10	+ 0.26%	215,185	836
10:06	3,880	20	+ 0.52%	213,449	829
10:05	3,865	5	+ 0.13%	212,049	824
10:04	3,880	20	+ 0.52%	206,328	802
10:03	3,880	20	+ 0.52%	204,582	795
10:02	3,875	15	+ 0.39%	203,448	791
10:01	3,870	10	+ 0.26%	200,617	780
10:00	3,875	15	+ 0.39%	197,495	768
09:59	3,885	25	+ 0.65%	194,350	755
09:58	3,905	45	+ 1.17%	189,589	737