시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	3,860	0	0.00%	231,151	898
10:16	3,855	5	- 0.13%	231,100	898
10:15	3,870	10	+ 0.26%	230,528	895
10:14	3,870	10	+ 0.26%	228,818	889
10:13	3,860	0	0.00%	227,899	885
10:12	3,855	5	- 0.13%	227,531	884
10:11	3,860	0	0.00%	224,969	874
10:10	3,865	5	+ 0.13%	221,601	861
10:09	3,875	15	+ 0.39%	220,134	855
10:08	3,880	20	+ 0.52%	215,790	838