시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	3,860	0	0.00%	241,267	937
10:26	3,865	5	+ 0.13%	240,560	934
10:25	3,865	5	+ 0.13%	240,060	932
10:24	3,870	10	+ 0.26%	236,492	918
10:23	3,855	5	- 0.13%	236,488	918
10:22	3,860	0	0.00%	236,238	917
10:21	3,855	5	- 0.13%	236,147	917
10:20	3,855	5	- 0.13%	235,642	915
10:19	3,855	5	- 0.13%	234,885	912
10:18	3,860	0	0.00%	231,287	898