시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	3,870	10	+ 0.26%	254,012	986
10:36	3,860	0	0.00%	254,011	986
10:35	3,870	10	+ 0.26%	246,330	956
10:34	3,875	15	+ 0.39%	245,725	954
10:33	3,875	15	+ 0.39%	243,128	944
10:32	3,875	15	+ 0.39%	243,125	944
10:31	3,875	15	+ 0.39%	243,056	944
10:30	3,860	0	0.00%	241,447	937
10:29	3,860	0	0.00%	241,446	937
10:28	3,860	0	0.00%	241,444	937