시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	3,860	0	0.00%	258,807	1,004
10:47	3,860	0	0.00%	258,806	1,004
10:46	3,855	5	- 0.13%	258,747	1,004
10:45	3,850	10	- 0.26%	258,318	1,003
10:43	3,855	5	- 0.13%	258,317	1,003
10:42	3,855	5	- 0.13%	257,855	1,001
10:41	3,865	5	+ 0.13%	254,265	987
10:40	3,870	10	+ 0.26%	254,262	987
10:39	3,870	10	+ 0.26%	254,219	987
10:38	3,865	5	+ 0.13%	254,017	986