시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	3,855	5	- 0.13%	267,424	1,038
10:59	3,850	10	- 0.26%	264,896	1,028
10:58	3,855	5	- 0.13%	264,833	1,028
10:55	3,855	5	- 0.13%	264,633	1,027
10:54	3,860	0	0.00%	260,164	1,010
10:53	3,855	5	- 0.13%	260,163	1,010
10:52	3,855	5	- 0.13%	260,158	1,010
10:51	3,860	0	0.00%	260,081	1,009
10:50	3,860	0	0.00%	260,080	1,009
10:49	3,855	5	- 0.13%	259,989	1,009