시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	3,850	10	- 0.26%	270,745	1,050
11:11	3,850	10	- 0.26%	270,543	1,050
11:09	3,845	15	- 0.39%	270,488	1,049
11:08	3,850	10	- 0.26%	270,477	1,049
11:07	3,855	5	- 0.13%	269,131	1,044
11:05	3,850	10	- 0.26%	269,126	1,044
11:04	3,850	10	- 0.26%	268,626	1,042
11:03	3,850	10	- 0.26%	268,356	1,041
11:02	3,845	15	- 0.39%	267,968	1,040
11:01	3,850	10	- 0.26%	267,578	1,038