시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	3,850	10	- 0.26%	273,124	1,060
11:22	3,850	10	- 0.26%	273,047	1,059
11:21	3,850	10	- 0.26%	272,647	1,058
11:20	3,850	10	- 0.26%	272,565	1,057
11:19	3,850	10	- 0.26%	272,214	1,056
11:18	3,855	5	- 0.13%	272,208	1,056
11:16	3,850	10	- 0.26%	272,154	1,056
11:15	3,855	5	- 0.13%	271,730	1,054
11:14	3,850	10	- 0.26%	271,666	1,054
11:13	3,850	10	- 0.26%	270,746	1,050