시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	3,855	5	- 0.13%	275,545	1,069
11:33	3,855	5	- 0.13%	274,779	1,066
11:32	3,855	5	- 0.13%	274,773	1,066
11:31	3,855	5	- 0.13%	274,719	1,066
11:30	3,850	10	- 0.26%	274,687	1,066
11:29	3,845	15	- 0.39%	274,409	1,065
11:28	3,845	15	- 0.39%	274,382	1,064
11:27	3,850	10	- 0.26%	273,221	1,060
11:26	3,850	10	- 0.26%	273,186	1,060
11:24	3,850	10	- 0.26%	273,132	1,060