시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,865	5	+ 0.13%	393,793	1,525
15:09	3,870	10	+ 0.26%	393,433	1,524
15:08	3,870	10	+ 0.26%	393,432	1,524
15:07	3,870	10	+ 0.26%	392,919	1,522
15:06	3,865	5	+ 0.13%	392,799	1,521
15:05	3,860	0	0.00%	391,915	1,518
15:04	3,870	10	+ 0.26%	391,569	1,516
15:03	3,865	5	+ 0.13%	391,184	1,515
15:02	3,860	0	0.00%	390,656	1,513
15:01	3,855	5	- 0.13%	390,100	1,511