시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	3,870	10	+ 0.26%	279,887	1,086
11:44	3,870	10	+ 0.26%	279,626	1,085
11:43	3,865	5	+ 0.13%	279,613	1,085
11:42	3,870	10	+ 0.26%	279,553	1,084
11:40	3,870	10	+ 0.26%	279,465	1,084
11:39	3,875	15	+ 0.39%	279,400	1,084
11:38	3,880	20	+ 0.52%	278,328	1,080
11:37	3,880	20	+ 0.52%	278,308	1,080
11:36	3,875	15	+ 0.39%	276,028	1,071
11:35	3,870	10	+ 0.26%	275,647	1,069