시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	3,865	5	+ 0.13%	282,790	1,097
11:54	3,860	0	0.00%	282,738	1,097
11:53	3,860	0	0.00%	282,638	1,096
11:52	3,865	5	+ 0.13%	282,612	1,096
11:51	3,865	5	+ 0.13%	282,285	1,095
11:50	3,865	5	+ 0.13%	280,607	1,089
11:49	3,865	5	+ 0.13%	280,519	1,088
11:48	3,860	0	0.00%	280,517	1,088
11:47	3,860	0	0.00%	280,010	1,086
11:46	3,855	5	- 0.13%	280,007	1,086