시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	3,845	15	- 0.39%	305,301	1,184
12:07	3,860	0	0.00%	297,073	1,152
12:05	3,855	5	- 0.13%	296,968	1,152
12:03	3,860	0	0.00%	295,871	1,147
12:01	3,850	10	- 0.26%	295,493	1,146
12:00	3,855	5	- 0.13%	295,492	1,146
11:59	3,855	5	- 0.13%	295,265	1,145
11:58	3,855	5	- 0.13%	294,350	1,142
11:57	3,855	5	- 0.13%	294,225	1,141
11:56	3,865	5	+ 0.13%	284,178	1,102