시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	3,845	15	- 0.39%	317,889	1,232
12:29	3,855	5	- 0.13%	315,484	1,223
12:28	3,845	15	- 0.39%	315,331	1,222
12:27	3,840	20	- 0.52%	315,074	1,221
12:26	3,840	20	- 0.52%	315,064	1,221
12:25	3,840	20	- 0.52%	312,095	1,210
12:24	3,845	15	- 0.39%	311,919	1,209
12:23	3,845	15	- 0.39%	308,237	1,195
12:21	3,855	5	- 0.13%	308,223	1,195
12:20	3,855	5	- 0.13%	307,981	1,194