시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	3,855	5	- 0.13%	322,544	1,250
12:52	3,850	10	- 0.26%	321,933	1,248
12:51	3,850	10	- 0.26%	321,932	1,248
12:50	3,850	10	- 0.26%	321,807	1,247
12:49	3,860	0	0.00%	321,433	1,246
12:47	3,860	0	0.00%	320,352	1,242
12:46	3,855	5	- 0.13%	320,272	1,241
12:45	3,850	10	- 0.26%	320,175	1,241
12:44	3,850	10	- 0.26%	320,025	1,240
12:43	3,860	0	0.00%	319,930	1,240