시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	3,855	5	- 0.13%	330,957	1,283
13:21	3,860	0	0.00%	327,973	1,271
13:20	3,865	5	+ 0.13%	327,662	1,270
13:19	3,865	5	+ 0.13%	327,658	1,270
13:18	3,860	0	0.00%	326,896	1,267
13:16	3,860	0	0.00%	326,865	1,267
13:15	3,860	0	0.00%	324,142	1,256
13:13	3,855	5	- 0.13%	324,061	1,256
13:11	3,860	0	0.00%	324,051	1,256
13:09	3,860	0	0.00%	324,021	1,256