시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	3,860	0	0.00%	335,445	1,300
13:34	3,860	0	0.00%	334,197	1,295
13:33	3,860	0	0.00%	333,445	1,292
13:30	3,865	5	+ 0.13%	333,338	1,292
13:29	3,865	5	+ 0.13%	333,149	1,291
13:28	3,865	5	+ 0.13%	332,631	1,289
13:27	3,855	5	- 0.13%	331,389	1,284
13:25	3,860	0	0.00%	331,372	1,284
13:24	3,860	0	0.00%	331,192	1,283
13:23	3,860	0	0.00%	330,983	1,283